Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 980.0 1028.0 954.65 957.9 958.59 Thousand
22 Oct, 2018 1057.0 1062.0 995.0 1004.85 538.85 Thousand
19 Oct, 2018 1024.0 1049.0 981.1 1035.85 1.03 Million
17 Oct, 2018 1059.0 1059.0 976.6 1013.1 1.14 Million
16 Oct, 2018 994.0 1008.6 980.0 1008.6 996.31 Thousand
15 Oct, 2018 960.6 960.6 960.6 960.6 111.13 Thousand
12 Oct, 2018 914.9 914.9 914.9 914.9 86.44 Thousand
11 Oct, 2018 871.35 871.35 861.35 871.35 862.1 Thousand
10 Oct, 2018 829.9 829.9 829.9 829.9 99.52 Thousand
09 Oct, 2018 799.9 808.4 781.55 790.4 449.64 Thousand