Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 733.0 | 737.0 | 697.55 | 699.75 | 1.63 Million |
| 17 Jan, 2019 | 755.0 | 777.0 | 723.0 | 729.85 | 2.8 Million |
| 16 Jan, 2019 | 695.0 | 799.0 | 695.0 | 753.1 | 5.82 Million |
| 15 Jan, 2019 | 701.1 | 708.0 | 690.0 | 695.8 | 533.48 Thousand |
| 14 Jan, 2019 | 720.0 | 721.3 | 705.9 | 707.65 | 435.29 Thousand |
| 11 Jan, 2019 | 728.8 | 730.0 | 718.6 | 720.2 | 305.42 Thousand |
| 10 Jan, 2019 | 726.0 | 734.95 | 720.3 | 724.85 | 474.58 Thousand |
| 09 Jan, 2019 | 726.9 | 730.0 | 720.25 | 724.35 | 429.38 Thousand |
| 08 Jan, 2019 | 722.0 | 735.0 | 715.0 | 718.65 | 479.68 Thousand |
| 07 Jan, 2019 | 740.0 | 743.55 | 719.0 | 721.0 | 374.78 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM