Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 424.7 | 465.2 | 423.6 | 465.2 | 3.97 Million |
| 01 Mar, 2019 | 417.0 | 427.9 | 410.1 | 422.95 | 1.8 Million |
| 28 Feb, 2019 | 416.7 | 418.95 | 410.0 | 412.05 | 830.39 Thousand |
| 27 Feb, 2019 | 412.15 | 422.5 | 408.5 | 412.55 | 1.27 Million |
| 26 Feb, 2019 | 409.0 | 412.65 | 402.0 | 409.8 | 1.05 Million |
| 25 Feb, 2019 | 424.0 | 424.9 | 412.0 | 413.6 | 1.13 Million |
| 22 Feb, 2019 | 420.0 | 424.9 | 411.5 | 416.25 | 891.52 Thousand |
| 21 Feb, 2019 | 411.0 | 426.8 | 410.45 | 418.0 | 1.25 Million |
| 20 Feb, 2019 | 405.1 | 417.8 | 405.1 | 411.4 | 1.46 Million |
| 19 Feb, 2019 | 411.0 | 422.0 | 397.4 | 402.85 | 1.62 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM