Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 453.5 | 456.4 | 446.4 | 449.55 | 515.01 Thousand |
| 03 Apr, 2019 | 461.8 | 466.85 | 447.0 | 451.85 | 1.51 Million |
| 02 Apr, 2019 | 464.0 | 465.7 | 451.15 | 459.65 | 1.03 Million |
| 01 Apr, 2019 | 454.0 | 468.7 | 454.0 | 460.55 | 1.22 Million |
| 28 Mar, 2019 | 420.0 | 458.0 | 417.45 | 444.25 | 3.76 Million |
| 27 Mar, 2019 | 423.2 | 428.0 | 415.1 | 417.4 | 811.8 Thousand |
| 26 Mar, 2019 | 422.9 | 431.95 | 415.95 | 423.2 | 885.71 Thousand |
| 25 Mar, 2019 | 429.0 | 430.0 | 420.0 | 420.9 | 760.74 Thousand |
| 22 Mar, 2019 | 450.4 | 456.2 | 436.0 | 438.3 | 1.01 Million |
| 20 Mar, 2019 | 460.0 | 461.0 | 448.0 | 450.15 | 671.2 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM