Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 391.95 393.95 384.2 385.6 693.77 Thousand
07 May, 2019 397.2 404.4 389.0 391.2 827.56 Thousand
06 May, 2019 390.0 403.85 388.1 394.4 1.11 Million
03 May, 2019 400.0 406.9 392.0 398.3 1.19 Million
02 May, 2019 378.25 407.55 375.1 398.55 2.48 Million
30 Apr, 2019 403.0 405.0 375.1 382.75 1.45 Million
26 Apr, 2019 409.5 414.0 405.35 407.0 836.89 Thousand
25 Apr, 2019 407.0 421.0 403.15 408.4 1.52 Million
24 Apr, 2019 419.0 423.4 404.15 405.85 1.53 Million
23 Apr, 2019 432.8 432.8 413.2 417.5 1.49 Million