Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 290.75 | 296.95 | 290.0 | 292.35 | 926.01 Thousand |
| 16 Aug, 2019 | 284.75 | 291.85 | 284.0 | 289.1 | 832.64 Thousand |
| 14 Aug, 2019 | 295.3 | 301.0 | 285.1 | 290.85 | 2.13 Million |
| 13 Aug, 2019 | 282.1 | 303.6 | 281.8 | 292.0 | 1.72 Million |
| 09 Aug, 2019 | 322.0 | 328.7 | 315.0 | 316.2 | 804.97 Thousand |
| 08 Aug, 2019 | 316.0 | 325.0 | 310.2 | 320.25 | 880.01 Thousand |
| 07 Aug, 2019 | 306.55 | 324.0 | 305.8 | 315.25 | 1.61 Million |
| 06 Aug, 2019 | 286.05 | 306.4 | 285.7 | 303.55 | 1.36 Million |
| 05 Aug, 2019 | 292.95 | 294.85 | 283.4 | 287.05 | 917.86 Thousand |
| 02 Aug, 2019 | 303.9 | 312.0 | 294.1 | 297.1 | 1.42 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM