Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 348.65 357.85 331.25 338.4 6.42 Million
17 Sep, 2019 359.7 384.0 332.0 340.0 11.87 Million
16 Sep, 2019 309.9 373.5 306.6 371.25 14.44 Million
13 Sep, 2019 305.65 317.9 303.7 311.25 2.79 Million
12 Sep, 2019 284.0 311.55 280.5 302.25 5.04 Million
11 Sep, 2019 279.8 289.5 279.1 282.95 1.48 Million
09 Sep, 2019 273.0 284.9 272.6 277.6 1.4 Million
06 Sep, 2019 272.15 275.0 271.05 272.55 667.08 Thousand
05 Sep, 2019 267.55 278.55 267.55 270.4 1.09 Million
04 Sep, 2019 266.95 269.2 263.05 266.95 517.57 Thousand