Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 297.1 304.0 297.1 301.95 1.01 Million
18 Nov, 2019 298.2 304.0 293.3 295.2 1.09 Million
15 Nov, 2019 304.0 307.6 296.7 298.15 1.19 Million
14 Nov, 2019 307.0 310.4 298.35 304.7 2.01 Million
13 Nov, 2019 301.25 313.9 298.2 308.55 2.67 Million
11 Nov, 2019 301.7 305.5 298.0 301.25 882.49 Thousand
08 Nov, 2019 308.0 314.45 300.25 302.45 2.33 Million
07 Nov, 2019 299.0 310.0 296.1 307.0 1.98 Million
06 Nov, 2019 295.7 305.6 295.5 297.9 1.8 Million
05 Nov, 2019 301.8 305.9 293.65 295.75 1.65 Million