Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 307.3 311.0 305.15 307.2 945.92 Thousand
16 Dec, 2019 308.0 311.2 302.5 304.5 1.65 Million
13 Dec, 2019 315.95 316.9 306.0 307.25 959.1 Thousand
12 Dec, 2019 308.95 322.5 304.25 314.45 1.87 Million
11 Dec, 2019 296.5 309.5 295.8 307.45 906.81 Thousand
10 Dec, 2019 307.6 308.95 297.0 299.3 518.03 Thousand
09 Dec, 2019 305.7 311.3 302.0 307.8 683.06 Thousand
06 Dec, 2019 315.0 317.4 303.2 305.6 1.26 Million
05 Dec, 2019 301.0 314.9 300.65 313.35 2.27 Million
04 Dec, 2019 296.0 304.0 293.0 300.9 1.12 Million