Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 301.6 304.7 297.3 300.25 1.22 Million
14 Jan, 2020 300.0 304.35 298.0 301.4 1.28 Million
13 Jan, 2020 301.2 302.55 296.15 297.1 957.27 Thousand
10 Jan, 2020 298.95 309.0 296.9 298.3 2.44 Million
09 Jan, 2020 296.0 303.9 294.6 297.85 1.97 Million
08 Jan, 2020 289.15 295.75 288.0 291.95 821.44 Thousand
07 Jan, 2020 298.2 302.0 294.0 296.75 801.1 Thousand
06 Jan, 2020 306.8 307.6 293.0 294.95 1.35 Million
03 Jan, 2020 309.0 318.9 308.2 309.2 3.31 Million
02 Jan, 2020 307.35 314.65 306.65 310.55 2.17 Million