Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 292.25 295.7 286.7 290.25 1.83 Million
11 Feb, 2020 320.0 320.75 306.05 307.2 1.22 Million
10 Feb, 2020 318.7 329.8 316.0 319.2 3.67 Million
07 Feb, 2020 312.75 321.75 310.4 318.8 3.25 Million
06 Feb, 2020 303.9 312.2 301.25 309.15 1.42 Million
05 Feb, 2020 300.75 304.85 299.15 303.1 1.01 Million
04 Feb, 2020 291.3 300.95 288.55 299.25 886.87 Thousand
03 Feb, 2020 288.0 293.9 280.55 286.25 755.73 Thousand
31 Jan, 2020 302.5 304.0 296.0 298.4 851.75 Thousand
30 Jan, 2020 305.05 306.05 299.1 300.1 559.43 Thousand