Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 182.4 | 182.45 | 177.0 | 177.75 | 329.13 Thousand |
| 10 Jul, 2020 | 183.1 | 185.8 | 180.1 | 180.75 | 433.87 Thousand |
| 09 Jul, 2020 | 186.0 | 187.8 | 182.0 | 183.1 | 364.96 Thousand |
| 08 Jul, 2020 | 191.0 | 191.9 | 185.0 | 185.7 | 475.75 Thousand |
| 07 Jul, 2020 | 185.6 | 192.0 | 185.5 | 188.95 | 784.6 Thousand |
| 06 Jul, 2020 | 192.0 | 193.3 | 187.5 | 188.45 | 296.16 Thousand |
| 03 Jul, 2020 | 189.9 | 194.4 | 188.15 | 189.6 | 537.81 Thousand |
| 02 Jul, 2020 | 183.5 | 192.45 | 183.05 | 188.9 | 774.02 Thousand |
| 01 Jul, 2020 | 184.4 | 186.0 | 181.0 | 183.3 | 240.87 Thousand |
| 30 Jun, 2020 | 184.6 | 186.0 | 181.2 | 182.95 | 209.52 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM