Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 182.15 184.4 175.0 175.65 355.26 Thousand
18 Sep, 2020 182.0 186.9 178.85 182.15 513.26 Thousand
17 Sep, 2020 185.4 187.4 181.0 182.85 260.16 Thousand
16 Sep, 2020 186.3 190.7 185.0 186.15 424.48 Thousand
15 Sep, 2020 187.8 187.95 184.5 185.45 359.63 Thousand
14 Sep, 2020 188.0 192.8 185.7 186.85 561.01 Thousand
11 Sep, 2020 180.0 187.95 177.5 182.7 546.45 Thousand
10 Sep, 2020 177.8 181.5 177.0 179.65 301.5 Thousand
09 Sep, 2020 180.0 180.0 172.75 176.2 547.1 Thousand
08 Sep, 2020 187.0 187.2 181.05 182.1 289.4 Thousand