Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 290.0 295.9 287.0 288.8 914.96 Thousand
15 Dec, 2020 288.85 293.4 285.0 288.85 1.18 Million
14 Dec, 2020 278.5 297.5 278.5 287.5 3.52 Million
11 Dec, 2020 275.35 285.5 273.95 278.35 1.22 Million
10 Dec, 2020 276.35 278.8 265.0 273.95 937.55 Thousand
09 Dec, 2020 281.85 284.7 275.5 276.35 1.02 Million
08 Dec, 2020 271.0 287.9 270.0 281.05 3.41 Million
07 Dec, 2020 260.0 270.0 258.35 268.65 1.44 Million
04 Dec, 2020 265.8 270.95 260.15 261.75 2.07 Million
03 Dec, 2020 255.55 268.0 252.1 263.25 2.64 Million