Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 423.0 | 428.0 | 410.45 | 417.0 | 853.96 Thousand |
| 11 Feb, 2021 | 439.0 | 448.8 | 415.1 | 422.9 | 3.51 Million |
| 10 Feb, 2021 | 401.0 | 447.0 | 401.0 | 442.3 | 5.54 Million |
| 09 Feb, 2021 | 428.0 | 442.5 | 409.9 | 413.3 | 4.48 Million |
| 08 Feb, 2021 | 362.0 | 424.05 | 358.95 | 416.45 | 10.8 Million |
| 05 Feb, 2021 | 337.0 | 360.0 | 333.1 | 353.4 | 4.55 Million |
| 04 Feb, 2021 | 333.65 | 336.9 | 329.0 | 331.85 | 772.3 Thousand |
| 03 Feb, 2021 | 332.0 | 340.2 | 326.2 | 333.7 | 1.3 Million |
| 02 Feb, 2021 | 331.0 | 334.0 | 321.45 | 331.65 | 1.4 Million |
| 01 Feb, 2021 | 314.65 | 333.0 | 308.1 | 329.8 | 2.17 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM