Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 720.0 745.95 707.6 740.85 1.89 Million
14 May, 2021 751.0 761.75 698.1 712.8 2.01 Million
12 May, 2021 774.9 780.45 731.25 742.3 1.52 Million
11 May, 2021 775.0 781.4 767.8 773.65 1.28 Million
10 May, 2021 771.3 795.9 769.5 783.0 3.04 Million
07 May, 2021 745.1 773.35 745.05 762.75 2.64 Million
06 May, 2021 745.2 752.0 733.6 738.15 1.25 Million
05 May, 2021 744.5 755.95 732.7 738.55 1.61 Million
04 May, 2021 751.0 769.9 726.65 736.85 2.98 Million
03 May, 2021 727.0 753.65 721.05 745.05 2.39 Million