Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 631.0 | 634.9 | 611.0 | 613.45 | 611.08 Thousand |
| 25 Jun, 2021 | 631.9 | 642.65 | 621.0 | 626.25 | 1.05 Million |
| 24 Jun, 2021 | 632.0 | 649.8 | 620.25 | 628.95 | 1.08 Million |
| 23 Jun, 2021 | 658.0 | 664.0 | 625.8 | 629.55 | 1.14 Million |
| 22 Jun, 2021 | 610.0 | 676.15 | 610.0 | 652.85 | 3.79 Million |
| 21 Jun, 2021 | 590.0 | 622.0 | 576.2 | 603.6 | 1.42 Million |
| 18 Jun, 2021 | 654.0 | 678.0 | 563.9 | 603.35 | 4.07 Million |
| 17 Jun, 2021 | 717.4 | 718.0 | 651.45 | 668.45 | 1.32 Million |
| 16 Jun, 2021 | 736.4 | 736.65 | 720.0 | 721.7 | 319.3 Thousand |
| 15 Jun, 2021 | 731.5 | 748.3 | 727.2 | 732.8 | 582.07 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM