Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 661.0 698.85 656.05 695.0 2.4 Million
26 Jul, 2021 664.05 667.75 652.2 657.65 467.9 Thousand
23 Jul, 2021 655.0 680.85 655.0 660.9 1.34 Million
22 Jul, 2021 640.0 663.95 638.0 651.05 711.53 Thousand
20 Jul, 2021 650.0 652.0 627.0 631.7 608.72 Thousand
19 Jul, 2021 655.0 666.9 649.85 652.9 424.04 Thousand
16 Jul, 2021 676.15 678.9 663.1 667.05 621.24 Thousand
15 Jul, 2021 643.0 674.0 642.45 671.15 2.62 Million
14 Jul, 2021 632.5 642.4 631.1 639.8 460.3 Thousand
13 Jul, 2021 640.45 642.8 630.0 631.75 395.36 Thousand