Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 607.0 | 630.0 | 605.05 | 627.25 | 304.64 Thousand |
| 24 Aug, 2021 | 600.0 | 612.0 | 590.6 | 602.9 | 441.52 Thousand |
| 23 Aug, 2021 | 624.0 | 639.85 | 585.5 | 589.45 | 423.51 Thousand |
| 20 Aug, 2021 | 644.0 | 646.15 | 614.0 | 621.05 | 410.54 Thousand |
| 18 Aug, 2021 | 658.0 | 664.4 | 642.2 | 650.95 | 241.22 Thousand |
| 17 Aug, 2021 | 670.0 | 672.2 | 651.0 | 656.4 | 301.39 Thousand |
| 16 Aug, 2021 | 681.0 | 681.0 | 656.6 | 669.2 | 266.01 Thousand |
| 13 Aug, 2021 | 679.0 | 694.0 | 668.5 | 678.45 | 682.18 Thousand |
| 12 Aug, 2021 | 667.1 | 683.95 | 667.05 | 677.15 | 467.42 Thousand |
| 11 Aug, 2021 | 665.6 | 673.0 | 632.15 | 665.3 | 660.2 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM