Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 600.0 | 619.9 | 600.0 | 610.9 | 550.85 Thousand |
| 22 Sep, 2021 | 607.95 | 607.95 | 595.35 | 599.7 | 360.39 Thousand |
| 21 Sep, 2021 | 608.0 | 617.0 | 592.25 | 600.1 | 379.96 Thousand |
| 20 Sep, 2021 | 620.5 | 645.0 | 602.9 | 606.9 | 475 Thousand |
| 17 Sep, 2021 | 638.5 | 638.5 | 619.5 | 622.35 | 391.94 Thousand |
| 16 Sep, 2021 | 640.5 | 645.55 | 631.0 | 632.35 | 201.78 Thousand |
| 15 Sep, 2021 | 637.0 | 640.85 | 632.0 | 638.35 | 192.84 Thousand |
| 14 Sep, 2021 | 640.0 | 645.0 | 632.1 | 633.85 | 232.44 Thousand |
| 13 Sep, 2021 | 630.0 | 645.0 | 626.5 | 636.85 | 339.06 Thousand |
| 09 Sep, 2021 | 634.4 | 635.0 | 626.4 | 630.55 | 206.55 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM