Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 527.15 | 528.0 | 508.5 | 510.0 | 850.21 Thousand |
| 04 Nov, 2021 | 520.9 | 526.0 | 520.25 | 524.3 | 72.2 Thousand |
| 03 Nov, 2021 | 521.0 | 526.0 | 511.0 | 517.7 | 422.45 Thousand |
| 02 Nov, 2021 | 530.9 | 534.9 | 514.0 | 516.25 | 560.49 Thousand |
| 01 Nov, 2021 | 539.8 | 559.6 | 523.95 | 526.5 | 1.05 Million |
| 29 Oct, 2021 | 545.15 | 550.6 | 531.0 | 536.4 | 370.02 Thousand |
| 28 Oct, 2021 | 579.4 | 579.6 | 550.0 | 552.0 | 401.14 Thousand |
| 27 Oct, 2021 | 561.8 | 585.0 | 555.0 | 578.5 | 804.54 Thousand |
| 26 Oct, 2021 | 520.9 | 567.2 | 516.15 | 556.75 | 816.52 Thousand |
| 25 Oct, 2021 | 555.1 | 559.5 | 512.0 | 514.05 | 810.06 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM