Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 27.6 28.2 27.35 28.1 98.12 Thousand
19 Mar, 2003 28.3 28.3 28.0 28.0 27.5 Thousand
18 Mar, 2003 28.05 28.05 28.05 28.05 -
17 Mar, 2003 28.35 28.35 27.9 28.05 148.25 Thousand
14 Mar, 2003 28.1 28.1 28.1 28.1 -
13 Mar, 2003 27.55 28.4 27.55 28.1 176.7 Thousand
12 Mar, 2003 28.2 28.3 27.95 28.2 304.67 Thousand
11 Mar, 2003 27.9 28.5 27.8 28.5 182.7 Thousand
10 Mar, 2003 28.0 28.5 27.7 28.0 129.22 Thousand
07 Mar, 2003 28.6 29.0 28.0 28.25 237.6 Thousand