Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 29.3 29.5 29.25 29.3 22.95 Thousand
05 Mar, 2003 29.45 29.85 29.45 29.45 156.12 Thousand
04 Mar, 2003 30.0 31.0 30.0 30.1 126.25 Thousand
03 Mar, 2003 29.65 30.25 29.65 29.75 117.62 Thousand
28 Feb, 2003 31.8 31.8 29.8 30.1 453.3 Thousand
27 Feb, 2003 29.35 29.85 29.25 29.85 115.72 Thousand
26 Feb, 2003 29.7 29.8 29.35 29.75 90.3 Thousand
25 Feb, 2003 30.0 30.0 29.0 29.6 290.37 Thousand
24 Feb, 2003 28.5 30.0 28.5 29.85 260.87 Thousand
21 Feb, 2003 29.0 29.5 29.0 29.0 151.12 Thousand