Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 29.5 29.95 29.0 29.25 351 Thousand
19 Feb, 2003 29.85 29.85 29.25 29.4 92.5 Thousand
18 Feb, 2003 29.6 29.95 29.4 29.45 218.72 Thousand
17 Feb, 2003 24.05 30.0 24.05 29.5 252.85 Thousand
14 Feb, 2003 29.25 29.25 28.75 28.9 507.52 Thousand
13 Feb, 2003 29.05 29.05 29.05 29.05 -
12 Feb, 2003 29.0 30.4 29.0 29.05 118.3 Thousand
11 Feb, 2003 29.0 29.05 28.6 28.8 112.65 Thousand
10 Feb, 2003 28.6 29.0 28.6 28.95 57.52 Thousand
07 Feb, 2003 29.25 30.35 29.0 29.05 79 Thousand