Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 30.75 30.9 29.65 29.8 843.72 Thousand
22 Jan, 2003 31.3 32.0 30.5 30.8 1.28 Million
21 Jan, 2003 29.5 31.3 29.5 30.75 611.9 Thousand
20 Jan, 2003 30.0 30.0 29.35 29.4 211.37 Thousand
17 Jan, 2003 28.5 30.85 28.5 29.45 536.72 Thousand
16 Jan, 2003 29.0 30.4 28.75 28.95 171.45 Thousand
15 Jan, 2003 29.7 29.7 28.85 28.95 141.27 Thousand
14 Jan, 2003 30.1 30.1 28.2 28.8 155.42 Thousand
13 Jan, 2003 30.0 30.6 29.2 29.3 341.12 Thousand
10 Jan, 2003 30.4 30.4 28.75 29.4 756.07 Thousand