Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 30.8 30.8 27.8 27.85 267.82 Thousand
25 Dec, 2002 27.7 27.7 27.7 27.7 -
24 Dec, 2002 25.6 27.75 25.6 27.7 178.65 Thousand
23 Dec, 2002 27.7 28.0 27.7 27.75 183.75 Thousand
20 Dec, 2002 28.0 28.0 27.7 28.0 213.25 Thousand
19 Dec, 2002 25.5 28.0 25.5 28.0 74.8 Thousand
18 Dec, 2002 27.25 27.7 27.25 27.5 50.7 Thousand
17 Dec, 2002 28.2 28.2 27.25 27.45 50 Thousand
16 Dec, 2002 26.55 28.65 26.55 27.6 262.27 Thousand
13 Dec, 2002 27.9 28.0 27.85 28.0 195.25 Thousand