Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 28.65 29.5 28.15 29.35 643.85 Thousand
08 Jan, 2003 27.75 28.5 27.75 27.95 299.75 Thousand
07 Jan, 2003 28.05 28.05 27.75 27.8 226.62 Thousand
06 Jan, 2003 28.0 28.0 27.8 27.8 282.25 Thousand
03 Jan, 2003 27.75 28.3 27.75 27.85 338.75 Thousand
02 Jan, 2003 28.5 28.5 27.8 28.0 197.47 Thousand
01 Jan, 2003 28.0 28.6 27.8 27.95 74.25 Thousand
31 Dec, 2002 28.1 28.1 27.65 28.0 91 Thousand
30 Dec, 2002 28.0 28.0 27.75 27.9 94 Thousand
27 Dec, 2002 27.75 28.3 27.75 27.95 751.07 Thousand