Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 28.45 29.0 28.05 28.8 91.2 Thousand
02 Apr, 2003 28.0 28.45 27.55 28.0 20.07 Thousand
01 Apr, 2003 26.85 28.8 26.85 27.75 74.02 Thousand
31 Mar, 2003 27.75 27.75 27.2 27.3 26.25 Thousand
28 Mar, 2003 27.5 27.95 27.2 27.65 145.12 Thousand
27 Mar, 2003 27.5 27.9 27.25 27.55 132.25 Thousand
26 Mar, 2003 27.55 28.0 27.5 27.55 96.57 Thousand
25 Mar, 2003 26.85 27.65 26.85 27.5 259.77 Thousand
24 Mar, 2003 28.2 28.85 27.25 27.5 645.37 Thousand
21 Mar, 2003 28.05 28.1 26.6 27.55 306.8 Thousand