Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 30.05 30.05 30.05 30.05 -
30 Apr, 2003 29.45 30.5 29.45 30.05 246.52 Thousand
29 Apr, 2003 30.0 30.5 29.8 29.95 193.55 Thousand
28 Apr, 2003 29.5 30.05 29.5 30.05 232.42 Thousand
25 Apr, 2003 30.0 30.3 29.3 29.45 224.67 Thousand
24 Apr, 2003 31.25 31.25 29.0 29.1 331.67 Thousand
23 Apr, 2003 31.45 31.45 29.35 29.45 172.75 Thousand
22 Apr, 2003 31.0 31.5 30.3 30.65 117.7 Thousand
21 Apr, 2003 30.1 31.0 30.1 30.65 252 Thousand
18 Apr, 2003 30.15 30.15 30.15 30.15 -