Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 32.8 34.65 32.65 34.5 1.58 Million
14 May, 2003 31.8 33.0 31.8 32.8 303.25 Thousand
13 May, 2003 31.65 32.5 31.4 31.75 270.35 Thousand
12 May, 2003 31.7 32.25 31.3 31.7 229.27 Thousand
09 May, 2003 30.5 31.4 30.5 31.35 270.3 Thousand
08 May, 2003 32.95 32.95 30.7 30.85 352.45 Thousand
07 May, 2003 34.05 34.05 32.3 32.5 352.27 Thousand
06 May, 2003 32.45 33.5 32.3 32.9 457.22 Thousand
05 May, 2003 31.25 32.5 31.2 32.1 270.57 Thousand
02 May, 2003 30.45 31.3 29.9 31.0 274.3 Thousand