Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 36.7 40.0 36.7 38.65 1.21 Million
11 Jun, 2003 36.9 37.75 36.9 37.7 327.52 Thousand
10 Jun, 2003 38.0 38.0 36.55 36.65 335.32 Thousand
09 Jun, 2003 36.6 37.35 36.6 36.95 229.27 Thousand
06 Jun, 2003 36.85 37.5 36.6 37.1 580.6 Thousand
05 Jun, 2003 37.0 37.1 36.5 36.75 423.5 Thousand
04 Jun, 2003 36.65 37.25 36.5 37.15 368.97 Thousand
03 Jun, 2003 36.75 37.85 36.1 36.55 664.82 Thousand
02 Jun, 2003 35.8 37.85 35.3 37.65 979.17 Thousand
30 May, 2003 34.55 35.75 34.55 35.25 641.6 Thousand