Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 48.0 48.0 45.55 45.65 649.82 Thousand
09 Jul, 2003 49.45 51.0 45.05 47.45 1.14 Million
08 Jul, 2003 50.9 51.5 48.05 48.9 1.82 Million
07 Jul, 2003 52.5 54.2 51.1 51.65 3.23 Million
04 Jul, 2003 48.75 52.45 48.5 50.9 3.27 Million
03 Jul, 2003 47.5 49.9 46.75 48.55 3.06 Million
02 Jul, 2003 46.7 48.75 45.55 46.65 2.96 Million
01 Jul, 2003 45.15 46.6 44.85 45.9 2.23 Million
30 Jun, 2003 46.5 46.5 38.55 44.55 1.82 Million
27 Jun, 2003 44.0 44.0 41.5 42.6 738.05 Thousand