Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 44.0 44.0 42.2 42.95 832.62 Thousand
25 Jun, 2003 43.95 43.95 39.35 42.25 1.19 Million
24 Jun, 2003 40.35 41.9 40.35 40.85 356.32 Thousand
23 Jun, 2003 40.1 41.35 40.1 40.75 262.27 Thousand
20 Jun, 2003 40.5 41.35 40.5 41.0 524.92 Thousand
19 Jun, 2003 41.2 41.75 40.7 41.2 439.65 Thousand
18 Jun, 2003 42.0 43.4 41.5 41.65 467.6 Thousand
17 Jun, 2003 41.0 45.0 40.8 43.65 3.07 Million
16 Jun, 2003 37.5 41.8 36.55 40.7 1.81 Million
13 Jun, 2003 38.0 39.45 38.0 38.3 430.42 Thousand