Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 35.0 35.5 34.4 35.4 520.92 Thousand
28 May, 2003 34.55 35.35 34.55 35.0 338.32 Thousand
27 May, 2003 35.2 35.9 35.0 35.15 661.47 Thousand
26 May, 2003 37.0 37.0 34.5 35.05 767.27 Thousand
23 May, 2003 35.2 35.8 34.25 34.65 297.35 Thousand
22 May, 2003 33.6 35.0 33.6 34.9 649.95 Thousand
21 May, 2003 33.05 35.15 33.05 34.8 583.32 Thousand
20 May, 2003 33.45 34.6 33.45 34.35 275.42 Thousand
19 May, 2003 35.0 35.2 34.35 34.65 941.92 Thousand
16 May, 2003 34.05 35.8 34.05 34.3 1.18 Million