Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 51.5 53.0 51.5 52.85 949.82 Thousand
06 Aug, 2003 51.55 52.5 51.0 51.4 928.37 Thousand
05 Aug, 2003 54.5 54.5 50.1 51.25 1.45 Million
04 Aug, 2003 49.0 50.7 47.0 49.85 2.04 Million
01 Aug, 2003 53.6 53.6 49.0 50.5 755.57 Thousand
31 Jul, 2003 50.0 53.4 49.05 52.75 1.85 Million
30 Jul, 2003 49.8 49.9 48.75 49.25 284.52 Thousand
29 Jul, 2003 50.25 51.0 48.75 49.25 655.45 Thousand
28 Jul, 2003 50.35 51.65 50.35 51.1 706.5 Thousand
25 Jul, 2003 50.85 50.95 50.0 50.3 308.1 Thousand