Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 59.5 59.5 57.6 58.1 316.82 Thousand
20 Aug, 2003 60.0 60.0 58.0 58.55 636.15 Thousand
19 Aug, 2003 62.0 62.0 58.0 58.4 668.12 Thousand
18 Aug, 2003 62.5 62.5 61.0 61.75 1.26 Million
15 Aug, 2003 61.45 61.45 61.45 61.45 -
14 Aug, 2003 63.0 63.9 61.0 61.45 1.05 Million
13 Aug, 2003 61.5 63.9 61.5 62.6 1.93 Million
12 Aug, 2003 60.75 61.8 60.1 61.45 1.71 Million
11 Aug, 2003 56.7 62.0 56.7 59.7 3.36 Million
08 Aug, 2003 53.0 58.0 52.9 56.35 3.03 Million