Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 55.7 58.6 55.7 57.0 780.75 Thousand
03 Sep, 2003 56.0 57.0 55.5 56.0 706.17 Thousand
02 Sep, 2003 57.2 58.4 56.0 56.4 1 Million
01 Sep, 2003 58.5 59.25 57.05 57.75 506.22 Thousand
29 Aug, 2003 57.75 59.0 56.0 57.95 625.55 Thousand
28 Aug, 2003 56.05 58.75 55.05 57.4 817.1 Thousand
27 Aug, 2003 56.5 57.0 55.0 56.2 572.02 Thousand
26 Aug, 2003 54.95 55.7 53.0 55.65 891.2 Thousand
25 Aug, 2003 55.0 57.0 52.5 53.9 1.19 Million
22 Aug, 2003 57.65 57.9 55.65 56.05 975.07 Thousand