Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 52.25 53.0 51.2 52.35 521.55 Thousand
17 Sep, 2003 53.55 54.5 53.25 53.45 242.02 Thousand
16 Sep, 2003 54.45 54.5 52.5 53.7 83.42 Thousand
15 Sep, 2003 55.0 55.25 53.0 53.9 831.6 Thousand
12 Sep, 2003 55.9 55.95 53.05 53.8 308.7 Thousand
11 Sep, 2003 54.0 55.75 54.0 55.15 313.6 Thousand
10 Sep, 2003 54.25 55.4 54.25 54.8 398.4 Thousand
09 Sep, 2003 55.0 56.85 55.0 55.4 345.6 Thousand
08 Sep, 2003 56.0 56.95 55.75 56.05 271.57 Thousand
05 Sep, 2003 57.45 58.0 55.2 55.75 314.4 Thousand