Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 66.85 69.5 66.85 68.4 1.31 Million
15 Oct, 2003 64.0 66.5 63.5 65.7 901.87 Thousand
14 Oct, 2003 66.95 66.95 63.75 64.7 857.27 Thousand
13 Oct, 2003 59.85 67.1 59.0 66.05 522.87 Thousand
10 Oct, 2003 68.1 68.6 65.1 65.8 614.72 Thousand
09 Oct, 2003 64.0 69.0 63.7 67.35 1.57 Million
08 Oct, 2003 63.1 64.5 62.05 63.4 481.15 Thousand
07 Oct, 2003 63.25 64.75 62.85 63.35 688.45 Thousand
06 Oct, 2003 64.2 64.5 62.25 63.85 1.23 Million
03 Oct, 2003 61.75 62.8 61.25 62.0 859.8 Thousand