Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 77.5 78.9 76.0 77.05 2.99 Million
29 Oct, 2003 74.0 75.5 73.5 74.5 1 Million
28 Oct, 2003 74.15 76.0 73.0 73.9 1.09 Million
27 Oct, 2003 72.0 76.0 72.0 73.45 1.67 Million
24 Oct, 2003 66.5 68.0 65.25 67.2 430.65 Thousand
23 Oct, 2003 66.5 66.9 66.0 66.25 518.32 Thousand
22 Oct, 2003 68.0 68.0 66.1 66.7 1.04 Million
21 Oct, 2003 55.5 69.9 55.5 66.55 893.17 Thousand
20 Oct, 2003 71.0 71.9 66.0 66.7 806.52 Thousand
17 Oct, 2003 65.0 70.5 62.5 70.0 1.5 Million