Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 88.85 89.0 84.6 85.25 655.2 Thousand
26 Nov, 2003 86.15 86.15 86.15 86.15 -
25 Nov, 2003 89.9 91.45 85.0 86.15 1.41 Million
24 Nov, 2003 86.0 88.5 84.1 86.0 926.77 Thousand
21 Nov, 2003 87.95 88.0 79.05 82.9 1.29 Million
20 Nov, 2003 88.1 90.5 87.0 87.6 612.82 Thousand
19 Nov, 2003 89.2 92.0 88.0 88.75 630.57 Thousand
18 Nov, 2003 91.9 94.85 90.6 92.2 977.12 Thousand
17 Nov, 2003 88.35 91.0 85.1 88.75 741.15 Thousand
14 Nov, 2003 87.05 87.95 85.0 85.35 501.3 Thousand