Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 138.95 138.95 138.95 138.95 -
24 Dec, 2003 138.0 141.7 130.0 138.95 1.29 Million
23 Dec, 2003 140.7 144.8 136.0 137.0 3.53 Million
22 Dec, 2003 120.7 140.9 120.7 136.4 4.8 Million
19 Dec, 2003 119.0 122.9 118.1 118.8 1.24 Million
18 Dec, 2003 119.9 123.0 117.0 118.05 1.21 Million
17 Dec, 2003 116.9 121.0 112.8 119.3 1.95 Million
16 Dec, 2003 120.6 120.6 111.0 114.05 1.48 Million
15 Dec, 2003 123.0 126.5 118.0 119.55 2.16 Million
12 Dec, 2003 112.95 125.0 112.15 117.45 1.85 Million