Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2004 | 120.05 | 125.0 | 108.55 | 115.4 | 828.6 Thousand |
| 21 Jan, 2004 | 129.0 | 130.9 | 120.0 | 122.5 | 1.7 Million |
| 20 Jan, 2004 | 135.45 | 136.8 | 129.25 | 130.75 | 2.05 Million |
| 19 Jan, 2004 | 136.8 | 138.8 | 129.5 | 134.7 | 2.72 Million |
| 16 Jan, 2004 | 138.0 | 142.0 | 112.0 | 134.05 | 1.33 Million |
| 15 Jan, 2004 | 143.0 | 147.9 | 136.2 | 139.45 | 2.18 Million |
| 14 Jan, 2004 | 136.0 | 143.8 | 135.5 | 140.0 | 2.93 Million |
| 13 Jan, 2004 | 123.0 | 134.25 | 122.5 | 133.25 | 1.67 Million |
| 12 Jan, 2004 | 118.1 | 127.9 | 118.1 | 122.1 | 526.9 Thousand |
| 09 Jan, 2004 | 130.0 | 148.0 | 124.0 | 125.2 | 698.97 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM