Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 111.25 111.55 104.0 105.2 508.52 Thousand
18 Feb, 2004 110.95 116.85 109.0 110.5 869.5 Thousand
17 Feb, 2004 111.05 113.75 107.9 108.95 615.42 Thousand
16 Feb, 2004 119.0 119.0 103.05 109.7 2.16 Million
13 Feb, 2004 116.95 117.25 115.3 116.7 421.35 Thousand
12 Feb, 2004 118.05 118.05 114.0 115.05 387.4 Thousand
11 Feb, 2004 116.8 121.4 114.1 118.9 1.03 Million
10 Feb, 2004 113.0 116.75 113.0 115.2 388.8 Thousand
09 Feb, 2004 117.65 117.65 112.0 114.85 202.92 Thousand
06 Feb, 2004 106.0 113.95 106.0 112.65 319.67 Thousand