Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 88.0 88.65 86.0 86.75 204.17 Thousand
17 Mar, 2004 86.1 89.9 86.1 87.5 235.45 Thousand
16 Mar, 2004 87.5 89.55 87.05 87.75 639.5 Thousand
15 Mar, 2004 97.0 97.0 90.25 91.25 249.07 Thousand
12 Mar, 2004 95.5 95.5 92.6 93.55 288.6 Thousand
11 Mar, 2004 94.1 95.4 93.65 94.0 209.82 Thousand
10 Mar, 2004 94.2 96.05 94.0 94.4 175.02 Thousand
09 Mar, 2004 98.5 99.0 94.0 96.6 301.52 Thousand
08 Mar, 2004 95.5 101.75 94.1 99.5 350 Thousand
05 Mar, 2004 95.6 96.9 93.3 96.55 164.87 Thousand