Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 100.0 103.0 99.1 102.4 214.2 Thousand
14 Apr, 2004 101.35 101.35 101.35 101.35 -
13 Apr, 2004 101.9 102.75 98.55 101.35 533.52 Thousand
12 Apr, 2004 101.5 101.85 99.0 100.3 245.65 Thousand
09 Apr, 2004 101.2 101.2 101.2 101.2 -
08 Apr, 2004 104.8 104.8 100.1 101.2 42.5 Thousand
07 Apr, 2004 101.5 101.5 99.55 101.15 147.9 Thousand
06 Apr, 2004 100.0 100.35 98.9 100.0 262.07 Thousand
05 Apr, 2004 100.0 103.75 100.0 100.55 243.92 Thousand
02 Apr, 2004 99.5 102.0 99.5 100.05 230.52 Thousand