Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 107.8 107.8 102.5 103.0 131.3 Thousand
28 Apr, 2004 103.5 105.5 103.0 104.25 347.7 Thousand
27 Apr, 2004 104.0 110.0 101.15 106.15 611.9 Thousand
26 Apr, 2004 106.6 106.6 106.6 106.6 -
23 Apr, 2004 103.55 111.0 103.5 106.6 618.4 Thousand
22 Apr, 2004 104.0 104.9 103.0 104.0 234.65 Thousand
21 Apr, 2004 100.0 103.8 100.0 102.55 272.05 Thousand
20 Apr, 2004 100.0 103.0 100.0 102.05 267.8 Thousand
19 Apr, 2004 107.0 109.75 102.0 103.2 503.25 Thousand
16 Apr, 2004 102.5 103.75 101.0 103.0 117.27 Thousand