Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 86.0 86.0 80.1 81.55 236.92 Thousand
26 May, 2004 88.45 89.1 85.0 86.85 272.32 Thousand
25 May, 2004 89.05 90.0 88.25 89.7 50.62 Thousand
24 May, 2004 92.0 92.95 89.0 90.0 134.77 Thousand
21 May, 2004 89.5 90.0 86.75 88.9 191.92 Thousand
20 May, 2004 92.5 93.95 89.3 90.0 176.6 Thousand
19 May, 2004 90.1 94.8 88.0 90.5 326.77 Thousand
18 May, 2004 87.0 92.0 85.1 90.05 247.85 Thousand
17 May, 2004 79.55 88.0 79.55 82.6 809.75 Thousand
14 May, 2004 99.2 99.2 88.2 90.4 247.25 Thousand