Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 80.0 80.0 79.0 79.1 206.95 Thousand
23 Jun, 2004 80.5 82.25 80.0 80.05 166.27 Thousand
22 Jun, 2004 81.5 82.0 80.5 81.0 83.42 Thousand
21 Jun, 2004 79.8 82.65 79.8 81.0 153.45 Thousand
18 Jun, 2004 83.05 83.15 81.75 82.1 88.02 Thousand
17 Jun, 2004 81.25 82.5 80.0 81.85 152.95 Thousand
16 Jun, 2004 80.5 81.75 80.5 81.1 91.45 Thousand
15 Jun, 2004 80.0 80.8 79.0 80.55 160.42 Thousand
14 Jun, 2004 80.0 80.45 77.25 80.05 301.87 Thousand
11 Jun, 2004 79.05 81.5 79.05 80.1 192.25 Thousand