Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 93.0 93.1 89.5 90.15 708.32 Thousand
21 Jul, 2004 90.0 95.0 89.5 91.2 1.12 Million
20 Jul, 2004 89.45 90.0 89.0 89.6 252.25 Thousand
19 Jul, 2004 87.0 89.7 85.35 89.05 362.5 Thousand
16 Jul, 2004 84.0 87.0 84.0 86.65 249.12 Thousand
15 Jul, 2004 83.0 88.0 83.0 84.3 223.55 Thousand
14 Jul, 2004 82.0 83.0 80.55 82.7 67.9 Thousand
13 Jul, 2004 84.05 84.05 80.0 80.1 155.07 Thousand
12 Jul, 2004 85.0 85.0 81.65 83.1 205.82 Thousand
09 Jul, 2004 84.5 88.0 84.5 87.55 141.55 Thousand